Solana
SOL · 美元计价
$92.06
-2.60%
≈ ￥607.596
(-$2.46)
更新于 2026-11-03 02:50:01
24H 最高$95.95
24H 最低$91.59
今日开盘$94.52
24H 成交量$1.61亿
流通市值$547.21亿
24H 涨跌额(-$2.46)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 225 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.93 | $66.85万 | $1.93亿 | -3.96% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 20 |
AAVEAave
|
$127.67 | $137.02 | $126.83 | $2,595.28万 | $19.63亿 | -5.28% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.0373 | $93.23万 | $1.19亿 | -5.08% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 547 |
WOOWOO
|
$0.01157 | $0.01179 | $0.01123 | $16.15万 | $2,168.41万 | -0.17% |
| 564 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001169 | $14.65万 | $5,880.29万 | -4.02% |
| 378 |
KATKatana Network
|
$0.00386 | $0.00403 | $0.00383 | $33.99万 | $912.15万 | -4.22% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.30万 | $4,318.95万 | -2.35% |
| 486 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0518 | $21.78万 | $2,142.92万 | -3.89% |
| 269 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.23万 | $3,843.91万 | -0.20% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 541 |
WALWalrus
|
$0.02808 | $0.02938 | $0.02796 | $16.61万 | $3,515.96万 | -3.90% |
| 91 |
ERACaldera
|
$0.0617 | $0.0666 | $0.0616 | $281.18万 | $932.56万 | -7.36% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Sui _以太坊ETH价格
QQQB _数字货币市值
Artificial _比特币
DRAMB _BTC行情
Ethena USDe _比特币
Gitcoin _币种排行
Ripple USD _数字货币市值
SNDKB _比特币行情
Huma Finance _比特币行情
Aster _数字货币市值
Huma Finance _币种排行
SNDKB _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _比特币行情
GOOGLB _币种排行
BNB _以太坊ETH价格
Ethereum _以太坊ETH价格
LITEB _BTC行情
INTWB _币种排行
Ripple USD _比特币行情
Cardano _币种排行
NFPrompt _比特币
Aster _比特币
TSLAB _比特币
RWUSD _加密货币行情
MUB _比特币
Cardano _比特币
Litecoin _比特币行情
Mitosis _比特币
SNXXB _BTC行情
TRON _币种排行
Litecoin _BTC行情
Bitcoin Cash _比特币
Worldcoin _数字货币市值
Arbitrum _BTC行情
Sei _以太坊ETH价格
BitTensor _加密货币行情
Initia _BTC行情
Aptos _比特币行情
CRCLB _比特币行情