Spark
SPK · 美元计价
$0.016423
-1.62%
≈ ￥0.108392
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016694
24H 成交量$40.11万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 230 |
CVXConvex Finance
|
$1.939 | $2.06 | $1.92 | $65.26万 | $1.93亿 | -4.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 23 |
AAVEAave
|
$127.22 | $137.02 | $126.38 | $2,432.41万 | $19.63亿 | -5.13% |
| 179 |
SSonic
|
$0.03764 | $0.03981 | $0.0373 | $90.93万 | $1.19亿 | -4.54% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $19.14万 | $2,168.41万 | -1.03% |
| 560 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001163 | $15.23万 | $5,880.29万 | -3.46% |
| 371 |
KATKatana Network
|
$0.00382 | $0.00403 | $0.00379 | $35.82万 | $912.15万 | -4.50% |
| 620 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -2.18% |
| 479 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.51万 | $2,142.92万 | -3.19% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 677 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | -0.20% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
WALWalrus
|
$0.02811 | $0.02938 | $0.02786 | $17.29万 | $3,515.96万 | -3.44% |
| 94 |
ERACaldera
|
$0.0613 | $0.0665 | $0.0606 | $281.17万 | $932.56万 | -7.82% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
1000CAT _币种排行
BEAMX _比特币行情
BitTensor _数字货币市值
INTWB _以太坊ETH价格
INTCB _币种排行
CRCLB _BTC行情
Caldera _比特币行情
TONToken _BTC行情
NVDAB _币种排行
Caldera _加密货币行情
Ethena _加密货币行情
SNXXB _BTC行情
Stellar _比特币
Sui _比特币
Aster _BTC行情
TSLAB _比特币行情
SNXXB _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _BTC行情
Artificial _数字货币市值
Cardano _币种排行
Ethereum _加密货币行情
INTCB _币种排行
Uniswap _以太坊ETH价格
ZAMA _BTC行情
Bitcoin Cash _币种排行
USD1 _比特币行情
Dogecoin _以太坊ETH价格
BNCB _加密货币行情
牛来 _BTC行情
Worldcoin _BTC行情
SNXXB _BTC行情
CRWVB _币种排行
AMDB _加密货币行情
Pepe _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MRVLB _以太坊ETH价格
Gram _加密货币行情
Cardano _数字货币市值