Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 15:20:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 246 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $59.38万 | $1.93亿 | -4.74% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.75 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -6.19% |
| 186 |
SSonic
|
$0.03719 | $0.03872 | $0.037 | $87.37万 | $1.19亿 | -3.88% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $18.43万 | $2,168.41万 | 0.00% |
| 499 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.51万 | $5,880.29万 | -4.07% |
| 346 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.43万 | $912.15万 | -4.37% |
| 612 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.20万 | $4,318.95万 | -1.82% |
| 401 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.45万 | $2,142.92万 | -3.79% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 680 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.80% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
WALWalrus
|
$0.02777 | $0.0289 | $0.02759 | $17.72万 | $3,515.96万 | -2.77% |
| 82 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $353.50万 | $932.56万 | 5.26% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Worldcoin _比特币行情
Filecoin _币种排行
SNDKB _以太坊ETH价格
Gram _数字货币市值
NVDAB _加密货币行情
Ethena USDe _比特币行情
Pepe _加密货币行情
MegaETH _比特币
Worldcoin _币种排行
Hyperliquid _BTC行情
Huma Finance _加密货币行情
Celo _BTC行情
LITEB _比特币
DRAMB _比特币
MUB _以太坊ETH价格
MARSCOIN _加密货币行情
KORUB _BTC行情
AAPLB _比特币行情
Aster _币种排行
BNCB _以太坊ETH价格
牛来 _比特币行情
THORChain _以太坊ETH价格
MegaETH _币种排行
SNDKB _以太坊ETH价格
Mitosis _加密货币行情
RedStone _比特币行情
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
Injective _数字货币市值
GOOGLB _以太坊ETH价格
Lisk _BTC行情
Arbitrum _BTC行情
Haedal _币种排行
THORChain _比特币
Sui _比特币
BFUSD _比特币行情
Plasma _数字货币市值
XRP _数字货币市值
BFUSD _加密货币行情
Origin _BTC行情