Tellor
TRB · 美元计价
$13.97
-4.51%
≈ ￥92.202
(-$0.66)
更新于 2026-11-14 16:35:03
24H 最高$14.93
24H 最低$13.86
今日开盘$14.63
24H 成交量$47.40万
流通市值$3,887.92万
24H 涨跌额(-$0.66)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 194 |
CVXConvex Finance
|
$1.587 | $1.66 | $1.55 | $76.51万 | $1.59亿 | -1.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 35 |
AAVEAave
|
$107.55 | $115.55 | $107.34 | $1,186.13万 | $17.05亿 | -3.51% |
| 114 |
SSonic
|
$0.03648 | $0.03859 | $0.03616 | $191.15万 | $1.20亿 | -0.65% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.46万 | $1,937.76万 | -3.79% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.78万 | $4,617.46万 | -4.26% |
| 215 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $66.82万 | $788.85万 | -1.53% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1219 | $1,741.41万 | $5,897.08万 | -10.52% |
| 414 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $22.41万 | $1,846.65万 | -1.12% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.80万 | $3,556.78万 | -0.65% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
WALWalrus
|
$0.02543 | $0.02746 | $0.02524 | $32.16万 | $3,344.18万 | -4.79% |
| 58 |
ERACaldera
|
$0.0771 | $0.0828 | $0.0723 | $669.43万 | $1,130.66万 | -6.20% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |