VELODROME
VELODROME · 美元计价
$0.02596
-5.43%
≈ ￥0.171336
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02745
24H 成交量$15.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 242 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $61.63万 | $1.93亿 | -6.27% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.59 | $136.18 | $125.50 | $2,283.24万 | $19.63亿 | -7.41% |
| 169 |
SSonic
|
$0.03721 | $0.03968 | $0.03704 | $98.55万 | $1.19亿 | -5.65% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.29万 | $2,168.41万 | 0.00% |
| 476 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001157 | $22.63万 | $5,880.29万 | -5.22% |
| 320 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00372 | $43.30万 | $912.15万 | -6.30% |
| 630 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -2.68% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.25万 | $2,142.92万 | -4.85% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
WALWalrus
|
$0.02781 | $0.02931 | $0.02781 | $15.83万 | $3,515.96万 | -4.73% |
| 89 |
ERACaldera
|
$0.0652 | $0.0658 | $0.0606 | $319.64万 | $932.56万 | 0.62% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
RWUSD _币种排行
MegaETH _币种排行
Bitcoin _加密货币行情
MARSCOIN _比特币
Quant _加密货币行情
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
MSTRB _BTC行情
SKHYB _以太坊ETH价格
KORUB _BTC行情
Caldera _比特币
TRON _BTC行情
Zcash _比特币
Avalanche _数字货币市值
RedStone _数字货币市值
BitTensor _比特币
Arbitrum _比特币
Aave _以太坊ETH价格
AAPLB _加密货币行情
KORUB _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
Gitcoin _加密货币行情
AMDB _比特币行情
BNB _以太坊ETH价格
SNXXB _BTC行情
Ondo _BTC行情
Worldcoin _加密货币行情
Polkadot _比特币
DRAMB _以太坊ETH价格
THORChain _比特币行情
BFUSD _数字货币市值
KORUB _比特币
Aave _以太坊ETH价格
BNB _币种排行
RWUSD _数字货币市值
Litecoin _加密货币行情
Stellar _以太坊ETH价格
Aave _比特币行情