Wormhole
W · 美元计价
$0.01067
-4.39%
≈ ￥0.070422
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.01119
24H 最低$0.01057
今日开盘$0.01116
24H 成交量$45.93万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 254 |
CVXConvex Finance
|
$1.926 | $2.04 | $1.91 | $58.06万 | $1.93亿 | -5.03% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$126.14 | $134.47 | $123.90 | $2,130.69万 | $19.63亿 | -5.49% |
| 174 |
SSonic
|
$0.03748 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -3.87% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.24万 | $2,168.41万 | -1.30% |
| 493 |
CKBNervos Network
|
$0.00117 | $0.00122 | $0.001154 | $21.02万 | $5,880.29万 | -3.94% |
| 311 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.14万 | $912.15万 | -4.56% |
| 621 |
BARDLombard
|
$0.1097 | $0.1113 | $0.107 | $10.72万 | $4,318.95万 | -1.08% |
| 411 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.08万 | $2,142.92万 | -5.26% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.13万 | $3,843.91万 | -0.40% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
WALWalrus
|
$0.02784 | $0.02892 | $0.02775 | $17.56万 | $3,515.96万 | -3.37% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $358.35万 | $932.56万 | 2.19% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
MARSCOIN _BTC行情
Chainlink _数字货币市值
Gitcoin _比特币
INTCB _加密货币行情
Worldcoin _币种排行
BFUSD _比特币行情
PAX Gold _加密货币行情
Mitosis _以太坊ETH价格
Origin _比特币
Celestia _加密货币行情
CRCLB _比特币行情
CRWVB _币种排行
MARSCOIN _币种排行
Tether Gold _币种排行
1000CAT _比特币行情
XRP _数字货币市值
ZAMA _BTC行情
Sui _加密货币行情
Solana _币种排行
CRWVB _币种排行
DRAMB _数字货币市值
Aerodrome _加密货币行情
Aerodrome _比特币行情
Aster _BTC行情
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
Polkadot _币种排行
Holo _BTC行情
Cardano _以太坊ETH价格
CRWVB _数字货币市值
Uniswap _BTC行情
Cardano _币种排行
Plasma _BTC行情
Aerodrome _比特币
Sui _币种排行
Chainlink _币种排行
Dogecoin _币种排行
Huma Finance _币种排行
AMDB _数字货币市值