Verge
XVG · 美元计价
$0.002174
-2.07%
≈ ￥0.014348
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.00222
24H 成交量$9.66万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 226 |
CVXConvex Finance
|
$1.962 | $2.06 | $1.93 | $65.68万 | $1.93亿 | -3.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 20 |
AAVEAave
|
$128.88 | $137.02 | $126.83 | $2,633.63万 | $19.63亿 | -4.80% |
| 166 |
SSonic
|
$0.03777 | $0.03981 | $0.0373 | $97.51万 | $1.19亿 | -5.08% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 547 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $15.97万 | $2,168.41万 | -0.26% |
| 565 |
CKBNervos Network
|
$0.001182 | $0.001237 | $0.001172 | $14.19万 | $5,880.29万 | -3.51% |
| 375 |
KATKatana Network
|
$0.00391 | $0.00403 | $0.00383 | $34.46万 | $912.15万 | -2.98% |
| 616 |
BARDLombard
|
$0.1089 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.16% |
| 487 |
EDUEDU Coin
|
$0.0524 | $0.0543 | $0.0519 | $21.47万 | $2,142.92万 | -3.32% |
| 266 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 674 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | -0.20% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
WALWalrus
|
$0.02829 | $0.02946 | $0.02796 | $16.48万 | $3,515.96万 | -3.97% |
| 91 |
ERACaldera
|
$0.0625 | $0.0675 | $0.0617 | $278.63万 | $932.56万 | -7.27% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
MegaETH _比特币行情
牛来 _BTC行情
Aptos _币种排行
Ethena USDe _加密货币行情
Stellar _加密货币行情
Injective _比特币行情
Litecoin _比特币
Ondo _比特币行情
Initia _数字货币市值
CRWVB _比特币
Starknet _BTC行情
1000CAT _以太坊ETH价格
Mitosis _数字货币市值
Aave _以太坊ETH价格
Plasma _数字货币市值
QQQB _以太坊ETH价格
INTWB _比特币行情
Ethereum _比特币行情
MegaETH _数字货币市值
Pump.fun _加密货币行情
Sei _币种排行
SKHYB _币种排行
Sui _币种排行
Aptos _数字货币市值
NVDAB _比特币行情
USD1 _以太坊ETH价格
MARSCOIN _币种排行
THORChain _以太坊ETH价格
Ethereum _加密货币行情
Filecoin _数字货币市值
Initia _加密货币行情
Litecoin _以太坊ETH价格
MSTRB _BTC行情
TSLAB _比特币
DRAMB _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _加密货币行情
TSLAB _比特币行情
TQQQB _数字货币市值