Horizen
ZEN · 美元计价
$5.052
-3.70%
≈ ￥33.3432
(-$0.19)
更新于 2026-11-03 14:10:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.246
24H 成交量$113.58万
流通市值$8,234.93万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 250 |
CVXConvex Finance
|
$1.918 | $2.02 | $1.91 | $59.01万 | $1.93亿 | -4.86% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.53 | $134.47 | $123.90 | $2,101.41万 | $19.63亿 | -5.98% |
| 175 |
SSonic
|
$0.03725 | $0.03893 | $0.037 | $93.07万 | $1.19亿 | -4.07% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.55% |
| 493 |
CKBNervos Network
|
$0.001165 | $0.00121 | $0.001154 | $21.09万 | $5,880.29万 | -3.56% |
| 326 |
KATKatana Network
|
$0.00376 | $0.00396 | $0.00369 | $42.82万 | $912.15万 | -4.81% |
| 616 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -1.45% |
| 407 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $31.69万 | $2,142.92万 | -4.33% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -1.19% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02766 | $17.84万 | $3,515.96万 | -3.25% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $360.20万 | $932.56万 | 4.13% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Uniswap _比特币行情
SOXLB _加密货币行情
RedStone _加密货币行情
Ethereum _比特币行情
Ethena USDe _币种排行
TSLAB _比特币
Lisk _以太坊ETH价格
Pendle _以太坊ETH价格
Artificial _比特币行情
NBISB _以太坊ETH价格
XRP _币种排行
USD1 _比特币
Initia _比特币
Tether Gold _BTC行情
Sophon _加密货币行情
SKHYB _币种排行
Tether Gold _数字货币市值
LayerZero _比特币行情
Bitcoin _币种排行
Cosmos _数字货币市值
XRP _币种排行
Dogecoin _加密货币行情
INTWB _比特币
SNXXB _比特币行情
Near Protocol _BTC行情
Holo _数字货币市值
United Stables _BTC行情
NBISB _比特币行情
Huma Finance _加密货币行情
BNCB _BTC行情
GOOGLB _BTC行情
First Digital _币种排行
MARSCOIN _比特币行情
Filecoin _BTC行情
Litecoin _数字货币市值
Ondo _比特币
Bitcoin Cash _比特币
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格